Cosan USA - قیمت سهام

قیمت سهام
7.45
تغییر روزانه
-0.55 -6.88%
ماهیانه
-2.99%
سالیانه
-42.20%
Q2 پیش بینی
8.08

قیمت Chg روز سال تاریخ
Ambev 13.40 -0.09 -0.67% 18.79% 2025-06-20
Arca Continental 202.03 0.14 0.07% 11.41% 2025-06-20
Arcos Dorados 7.49 -0.14 -1.77% -16.56% 2025-06-20
Grupo Aeroportuario del Sureste 576.44 4.98 0.87% 0.09% 2025-06-20
Minerva 4.81 -0.11 -2.24% -25.43% 2025-06-20
Grupo Bimbo 51.39 -0.37 -0.71% -27.03% 2025-06-20
Vibra Energia 21.39 -0.24 -1.11% 2.20% 2025-06-20
BRF 20.01 -0.91 -4.35% -2.63% 2025-06-20
Braskem 9.92 -0.23 -2.27% -44.74% 2025-06-20
CCR 13.58 -0.14 -1.02% 12.88% 2025-06-20
Ecorodovias Infrastutura e Logistica 7.53 -0.26 -3.34% 20.10% 2025-06-20
Fleury 13.28 -0.19 -1.41% -6.54% 2025-06-20
Gol Linhas Aereas Inteligentes 228.98 -1.02 -0.44% 22,349.02% 2025-06-20
GRUMA 323.26 1.09 0.34% -2.96% 2025-06-20
M. Dias Branco 23.25 -0.09 -0.39% -24.90% 2025-06-20
Marfrig 23.62 -0.74 -3.04% 109.96% 2025-06-20
Petroleo Brasileiro Petrobras 13.04 0.04 0.31% -7.45% 2025-06-20
Paz Oil Company 57,470.00 -510.00 -0.88% 76.02% 2025-06-19
Raizen 1.71 -0.06 -3.39% -40.63% 2025-06-20
Localiza Rent 43.63 -1.25 -2.79% 4.63% 2025-06-20
Rumo Logistica 18.15 -0.33 -1.79% -9.48% 2025-06-20
SLC Agrícola 18.37 -0.06 -0.33% 5.21% 2025-06-20
Sao Martinho 19.66 0.21 1.08% -39.26% 2025-06-20
Ultrapar Participaco 17.29 -0.05 -0.29% -19.92% 2025-06-20
WEG 41.73 -0.13 -0.31% 1.58% 2025-06-20
YPF 34.71 -0.58 -1.63% 70.96% 2025-06-20

قیمت روز سال تاریخ
IBOVESPA 137046 -1,670.64 -1.20% 12.94% 2025-06-20