Cosan USA - قیمت سهام

قیمت سهام
14.74
تغییر روزانه
0.29 2.01%
ماهیانه
-4.90%
سالیانه
3.73%
Q2 پیش بینی
14.27
قیمت Chg روز سال تاریخ
Ambev 12.37 0.04 0.32% -15.45% 2024-05-03
Arca Continental 167.71 -0.27 -0.16% -3.10% 2024-05-03
Arcos Dorados 11.26 0.38 3.49% 41.46% 2024-05-03
Grupo Aeroportuario del Sureste 577.06 5.39 0.94% 15.77% 2024-05-03
Minerva 6.26 0.19 3.13% -25.83% 2024-05-03
Grupo Bimbo 70.07 -2.43 -3.35% -28.04% 2024-05-03
Vibra Energia 24.09 0.78 3.35% 83.47% 2024-05-03
BRF 16.89 0.18 1.08% 163.08% 2024-05-03
Braskem 22.94 0.88 3.99% 19.35% 2024-05-03
CCR 12.85 0.32 2.55% -4.89% 2024-05-03
Ecorodovias Infrastutura e Logistica 7.42 0.15 2.06% 16.12% 2024-05-03
Fleury 14.83 0.27 1.85% 1.51% 2024-05-03
Gol Linhas Aereas Inteligentes 1.37 0.03 2.24% -79.91% 2024-05-03
GRUMA 339.25 1.84 0.55% 19.61% 2024-05-03
JBS 23.86 -0.01 -0.04% 32.92% 2024-05-03
M. Dias Branco 34.40 0.53 1.56% 15.75% 2024-05-03
Marfrig 9.56 0.05 0.53% 43.33% 2024-05-03
Petroleo Brasileiro Petrobras 16.43 -0.91 -5.25% 59.98% 2024-05-03
Paz Oil Company 36,710.00 -1,100.00 -2.91% -0.76% 2024-05-02
Raizen 3.23 0.09 2.87% 1.57% 2024-05-03
Localiza Rent 49.87 1.36 2.80% -13.42% 2024-05-03
Rumo Logistica 21.00 0.47 2.29% 5.53% 2024-05-03
SLC Agrícola 18.31 0.19 1.05% -50.41% 2024-05-03
Sao Martinho 28.59 0.20 0.70% -7.45% 2024-05-03
Ultrapar Participaco 26.63 0.29 1.10% 64.48% 2024-05-03
WEG 38.77 -0.08 -0.21% -1.35% 2024-05-03
YPF 23.38 1.02 4.56% 121.82% 2024-05-03

قیمت روز سال تاریخ
IBOVESPA 128509 0.33 0% 25.77% 2024-05-03